Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 101.55 102.9 99.25 99.71 46.41 Thousand
15 Aug, 2024 101.55 102.9 99.25 99.71 46.41 Thousand
14 Aug, 2024 99.04 101.61 97.01 101.22 97.38 Thousand
13 Aug, 2024 100.71 100.71 97.5 98.08 97.38 Thousand
12 Aug, 2024 101.2 101.2 98.24 99.47 86.83 Thousand
11 Aug, 2024 101.2 101.2 98.24 99.47 86.83 Thousand
09 Aug, 2024 101.84 102.0 100.2 101.13 68.22 Thousand
08 Aug, 2024 103.6 103.99 100.0 100.26 88.05 Thousand
07 Aug, 2024 100.51 103.36 100.23 102.67 99.36 Thousand
06 Aug, 2024 104.0 104.88 100.15 100.49 99.14 Thousand