Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 103.5 103.9 101.61 102.98 62.16 Thousand
19 Sep, 2024 108.08 108.08 101.15 102.27 147.81 Thousand
18 Sep, 2024 109.7 109.88 105.0 106.49 126.48 Thousand
17 Sep, 2024 105.0 111.0 104.06 109.13 473.57 Thousand
16 Sep, 2024 102.85 105.29 101.06 104.33 172.97 Thousand
15 Sep, 2024 102.85 103.5 102.45 102.86 10.96 Thousand
13 Sep, 2024 100.8 103.0 100.08 100.74 48.59 Thousand
12 Sep, 2024 98.6 100.57 98.6 100.01 48.54 Thousand
11 Sep, 2024 100.24 101.29 98.72 99.31 63.82 Thousand
10 Sep, 2024 100.01 102.29 98.6 99.64 88.22 Thousand