Bhagyanagar India Limited (BHAGYANGR.NS)
INR 69.04
(-1.78%)
INR 69.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 102.39 | 103.63 | 97.95 | 99.3 | 59.55 Thousand |
| 04 Oct, 2024 | 104.0 | 104.0 | 101.5 | 102.39 | 34.62 Thousand |
| 03 Oct, 2024 | 103.05 | 104.68 | 100.75 | 102.78 | 57.95 Thousand |
| 01 Oct, 2024 | 104.71 | 104.99 | 103.59 | 104.15 | 43.96 Thousand |
| 30 Sep, 2024 | 105.53 | 106.91 | 103.11 | 104.71 | 99.44 Thousand |
| 27 Sep, 2024 | 103.0 | 108.88 | 101.11 | 105.56 | 179.36 Thousand |
| 26 Sep, 2024 | 103.0 | 104.0 | 102.11 | 102.72 | 49.65 Thousand |
| 25 Sep, 2024 | 103.91 | 104.0 | 102.01 | 102.68 | 56.06 Thousand |
| 24 Sep, 2024 | 102.5 | 103.79 | 102.01 | 103.4 | 45.64 Thousand |
| 23 Sep, 2024 | 104.0 | 104.0 | 101.65 | 102.55 | 45.55 Thousand |
0854
BTLLF
002905
HII
BSX
1928