BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 60.4 62.95 58.45 61.3 171.11 Thousand
24 Dec, 2021 61.45 61.45 59.7 60.15 73.71 Thousand
23 Dec, 2021 60.1 61.75 59.7 61.05 139.39 Thousand
22 Dec, 2021 59.85 60.9 59.4 59.9 76.14 Thousand
21 Dec, 2021 58.8 60.5 58.4 59.3 114.98 Thousand
20 Dec, 2021 59.95 60.4 56.7 57.9 168.91 Thousand
17 Dec, 2021 64.0 64.0 60.05 60.85 224.37 Thousand
16 Dec, 2021 65.85 66.2 63.05 63.6 178.44 Thousand
15 Dec, 2021 67.95 68.1 65.05 65.45 161.83 Thousand
14 Dec, 2021 64.0 69.8 63.4 67.5 822.92 Thousand