BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 66.3 66.9 63.25 64.0 221.25 Thousand
10 Dec, 2021 62.0 66.4 62.0 65.3 371.3 Thousand
09 Dec, 2021 61.35 63.45 60.8 62.4 184.87 Thousand
08 Dec, 2021 61.95 62.4 60.5 60.85 99.68 Thousand
07 Dec, 2021 60.5 62.45 60.15 61.55 196.13 Thousand
06 Dec, 2021 60.45 61.55 59.0 59.55 142.64 Thousand
03 Dec, 2021 60.2 61.0 59.15 59.45 128.33 Thousand
02 Dec, 2021 57.25 61.8 57.25 59.65 311.92 Thousand
01 Dec, 2021 58.0 58.35 56.5 57.2 228.74 Thousand
30 Nov, 2021 57.0 58.95 56.4 56.85 118.04 Thousand