BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 68.4 68.95 65.25 65.8 284.89 Thousand
11 Nov, 2021 65.9 66.45 64.3 64.8 240.57 Thousand
10 Nov, 2021 64.2 66.55 64.15 65.9 236.32 Thousand
09 Nov, 2021 63.6 66.4 63.25 64.8 168.47 Thousand
08 Nov, 2021 64.75 64.8 63.35 63.6 126.55 Thousand
04 Nov, 2021 64.1 64.65 63.7 64.1 27.18 Thousand
03 Nov, 2021 64.95 65.25 63.1 63.3 137.07 Thousand
02 Nov, 2021 63.4 65.3 63.15 64.95 164.59 Thousand
01 Nov, 2021 63.7 65.5 62.5 62.95 238.69 Thousand
29 Oct, 2021 62.55 64.9 62.05 63.3 150.44 Thousand