BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 71.9 | 73.15 | 68.05 | 69.6 | 598.2 Thousand |
| 12 Oct, 2021 | 70.45 | 72.4 | 69.5 | 70.7 | 526.89 Thousand |
| 11 Oct, 2021 | 67.75 | 72.3 | 67.5 | 70.6 | 785 Thousand |
| 08 Oct, 2021 | 69.0 | 69.6 | 66.35 | 67.05 | 304.35 Thousand |
| 07 Oct, 2021 | 67.95 | 70.35 | 67.9 | 68.55 | 330.67 Thousand |
| 06 Oct, 2021 | 73.0 | 73.7 | 66.5 | 67.3 | 867.9 Thousand |
| 05 Oct, 2021 | 66.5 | 73.4 | 65.5 | 72.3 | 2.15 Million |
| 04 Oct, 2021 | 65.25 | 68.1 | 63.6 | 66.15 | 452.23 Thousand |
| 01 Oct, 2021 | 65.4 | 66.35 | 63.65 | 65.25 | 291.26 Thousand |
| 30 Sep, 2021 | 66.5 | 68.45 | 64.55 | 65.6 | 657.5 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL