BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 62.0 | 64.5 | 61.4 | 63.25 | 320.71 Thousand |
| 14 Sep, 2021 | 61.5 | 63.5 | 60.75 | 62.0 | 220.41 Thousand |
| 13 Sep, 2021 | 58.45 | 62.0 | 57.9 | 61.1 | 424.7 Thousand |
| 09 Sep, 2021 | 58.75 | 59.6 | 57.15 | 58.45 | 202.86 Thousand |
| 08 Sep, 2021 | 56.8 | 58.85 | 56.1 | 58.1 | 285.04 Thousand |
| 07 Sep, 2021 | 55.45 | 58.7 | 55.0 | 57.0 | 460.23 Thousand |
| 06 Sep, 2021 | 54.6 | 60.75 | 52.0 | 55.75 | 216.87 Thousand |
| 03 Sep, 2021 | 53.85 | 55.0 | 53.6 | 53.85 | 79.39 Thousand |
| 02 Sep, 2021 | 52.8 | 54.0 | 52.5 | 53.1 | 98.16 Thousand |
| 01 Sep, 2021 | 53.5 | 54.95 | 50.6 | 52.35 | 167.71 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL