BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 59.25 68.4 58.4 66.1 2.46 Million
28 Sep, 2021 58.95 59.9 57.9 58.45 156.78 Thousand
27 Sep, 2021 57.7 59.9 57.7 58.0 81.85 Thousand
24 Sep, 2021 58.65 60.8 57.3 57.65 122.73 Thousand
23 Sep, 2021 59.0 60.3 58.15 58.7 148.71 Thousand
22 Sep, 2021 58.25 59.0 57.5 58.45 51.22 Thousand
21 Sep, 2021 58.45 58.45 55.3 57.5 141.44 Thousand
20 Sep, 2021 59.0 60.35 57.05 57.45 128.91 Thousand
17 Sep, 2021 63.25 63.75 60.1 60.5 150.39 Thousand
16 Sep, 2021 63.0 65.2 63.0 63.25 315.54 Thousand