BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 65.5 | 67.4 | 63.05 | 63.35 | 359.7 Thousand |
| 27 Oct, 2021 | 66.4 | 67.3 | 65.35 | 65.65 | 248.48 Thousand |
| 26 Oct, 2021 | 63.4 | 66.85 | 63.3 | 65.9 | 329.24 Thousand |
| 25 Oct, 2021 | 67.0 | 67.9 | 63.4 | 63.7 | 234.64 Thousand |
| 22 Oct, 2021 | 68.0 | 69.25 | 65.4 | 66.4 | 241.74 Thousand |
| 21 Oct, 2021 | 69.95 | 70.1 | 66.8 | 67.65 | 407.01 Thousand |
| 20 Oct, 2021 | 71.1 | 72.2 | 68.75 | 69.15 | 558.11 Thousand |
| 19 Oct, 2021 | 75.0 | 78.2 | 69.2 | 71.55 | 1.49 Million |
| 18 Oct, 2021 | 72.25 | 75.9 | 71.95 | 73.15 | 1.3 Million |
| 14 Oct, 2021 | 69.0 | 70.85 | 68.0 | 69.4 | 349.49 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL