BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 58.6 62.0 56.2 56.75 318.65 Thousand
26 Nov, 2021 61.9 63.15 58.6 59.1 392.26 Thousand
25 Nov, 2021 62.4 63.05 61.55 61.85 91.69 Thousand
24 Nov, 2021 60.0 64.45 59.5 61.65 296.09 Thousand
23 Nov, 2021 58.2 60.6 57.55 59.15 334.15 Thousand
22 Nov, 2021 63.2 64.4 58.6 59.5 254.41 Thousand
18 Nov, 2021 63.5 65.4 62.85 63.15 172.78 Thousand
17 Nov, 2021 66.2 66.5 64.25 64.55 124.82 Thousand
16 Nov, 2021 64.35 66.4 62.6 65.6 344.22 Thousand
15 Nov, 2021 66.9 66.9 63.25 63.7 271.57 Thousand