BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 124.2 124.2 112.4 112.4 2.93 Million
07 Jan, 2022 111.4 118.3 111.0 118.3 4.81 Million
06 Jan, 2022 98.0 107.55 98.0 107.55 3.38 Million
05 Jan, 2022 90.0 97.8 90.0 97.8 2.81 Million
04 Jan, 2022 102.0 102.0 87.6 88.95 3.78 Million
03 Jan, 2022 93.4 94.35 91.6 94.35 854.22 Thousand
31 Dec, 2021 72.4 85.8 71.0 85.8 4.25 Million
30 Dec, 2021 66.05 76.0 66.05 71.5 3.03 Million
29 Dec, 2021 69.35 69.7 66.1 66.55 435.07 Thousand
28 Dec, 2021 61.3 70.55 61.3 69.35 1.24 Million