BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 94.1 | 94.8 | 89.0 | 92.3 | 336.36 Thousand |
| 07 Feb, 2022 | 95.0 | 100.0 | 86.1 | 93.0 | 788.82 Thousand |
| 04 Feb, 2022 | 100.8 | 103.45 | 93.7 | 94.0 | 633.61 Thousand |
| 03 Feb, 2022 | 95.35 | 98.55 | 95.05 | 98.55 | 150.89 Thousand |
| 02 Feb, 2022 | 91.9 | 93.9 | 90.7 | 93.9 | 299.63 Thousand |
| 01 Feb, 2022 | 90.7 | 91.45 | 85.2 | 89.45 | 357 Thousand |
| 31 Jan, 2022 | 90.7 | 91.4 | 88.45 | 89.05 | 216.97 Thousand |
| 28 Jan, 2022 | 91.45 | 93.55 | 88.95 | 89.25 | 226.07 Thousand |
| 27 Jan, 2022 | 90.4 | 93.95 | 89.35 | 90.75 | 479.71 Thousand |
| 25 Jan, 2022 | 95.0 | 96.4 | 94.05 | 94.05 | 664.48 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL