BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 80.0 | 80.3 | 74.1 | 76.85 | 308.46 Thousand |
| 21 Feb, 2022 | 83.95 | 84.85 | 80.75 | 81.85 | 189.67 Thousand |
| 18 Feb, 2022 | 84.05 | 87.85 | 83.35 | 85.2 | 378.41 Thousand |
| 17 Feb, 2022 | 84.75 | 86.75 | 83.45 | 85.05 | 304.07 Thousand |
| 16 Feb, 2022 | 80.0 | 85.95 | 80.0 | 83.65 | 426.7 Thousand |
| 15 Feb, 2022 | 73.0 | 80.8 | 72.25 | 79.0 | 800.87 Thousand |
| 14 Feb, 2022 | 86.9 | 86.9 | 79.0 | 79.8 | 315.52 Thousand |
| 11 Feb, 2022 | 91.0 | 92.05 | 86.5 | 87.4 | 290.61 Thousand |
| 10 Feb, 2022 | 89.15 | 94.25 | 89.15 | 91.0 | 349.78 Thousand |
| 09 Feb, 2022 | 94.4 | 94.4 | 90.15 | 90.95 | 192.7 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL