BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 87.9 | 89.25 | 86.95 | 87.15 | 93.27 Thousand |
| 23 Mar, 2022 | 89.85 | 90.9 | 86.6 | 87.9 | 231.86 Thousand |
| 22 Mar, 2022 | 92.9 | 94.8 | 88.1 | 88.55 | 316.85 Thousand |
| 21 Mar, 2022 | 88.9 | 92.55 | 88.9 | 92.55 | 159.94 Thousand |
| 17 Mar, 2022 | 91.25 | 94.65 | 87.5 | 88.15 | 665.46 Thousand |
| 16 Mar, 2022 | 92.1 | 96.9 | 92.1 | 92.1 | 484.54 Thousand |
| 15 Mar, 2022 | 104.0 | 104.0 | 96.9 | 96.9 | 712.71 Thousand |
| 14 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 257.2 Thousand |
| 11 Mar, 2022 | 90.9 | 92.75 | 90.2 | 92.75 | 285.11 Thousand |
| 10 Mar, 2022 | 79.9 | 84.35 | 78.1 | 84.35 | 509.65 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL