BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 89.05 | 94.6 | 87.0 | 88.6 | 667.44 Thousand |
| 06 Apr, 2022 | 92.5 | 92.5 | 88.55 | 89.05 | 487.32 Thousand |
| 05 Apr, 2022 | 88.0 | 91.85 | 86.8 | 91.85 | 362.01 Thousand |
| 04 Apr, 2022 | 89.4 | 89.8 | 86.35 | 87.5 | 252.91 Thousand |
| 01 Apr, 2022 | 84.0 | 86.7 | 82.9 | 86.7 | 156.32 Thousand |
| 31 Mar, 2022 | 86.7 | 86.7 | 82.25 | 82.6 | 120.45 Thousand |
| 30 Mar, 2022 | 85.7 | 88.0 | 84.5 | 85.3 | 126.17 Thousand |
| 29 Mar, 2022 | 86.5 | 88.65 | 83.6 | 84.65 | 188.1 Thousand |
| 28 Mar, 2022 | 85.5 | 87.0 | 83.3 | 84.75 | 176.58 Thousand |
| 25 Mar, 2022 | 88.0 | 88.8 | 84.5 | 85.05 | 177.38 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL