BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 73.2 | 78.0 | 68.1 | 70.15 | 231.03 Thousand |
| 09 May, 2022 | 74.5 | 74.5 | 72.4 | 73.1 | 68.92 Thousand |
| 06 May, 2022 | 75.6 | 77.0 | 73.25 | 74.95 | 108.18 Thousand |
| 05 May, 2022 | 78.9 | 80.45 | 76.5 | 77.3 | 116.67 Thousand |
| 04 May, 2022 | 81.55 | 82.7 | 77.7 | 78.15 | 136.08 Thousand |
| 02 May, 2022 | 79.5 | 82.9 | 78.6 | 81.95 | 204.61 Thousand |
| 29 Apr, 2022 | 80.75 | 83.2 | 80.1 | 80.5 | 152.69 Thousand |
| 28 Apr, 2022 | 81.6 | 82.3 | 79.9 | 80.15 | 104.09 Thousand |
| 27 Apr, 2022 | 82.4 | 83.3 | 80.1 | 80.55 | 147.15 Thousand |
| 26 Apr, 2022 | 83.55 | 84.5 | 80.6 | 81.2 | 166.59 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL