BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 72.45 | 73.7 | 71.1 | 72.5 | 49.41 Thousand |
| 06 Jun, 2022 | 73.75 | 74.4 | 72.3 | 72.65 | 31.09 Thousand |
| 03 Jun, 2022 | 76.85 | 77.0 | 73.0 | 73.45 | 69.36 Thousand |
| 02 Jun, 2022 | 73.9 | 78.55 | 73.7 | 75.55 | 181.96 Thousand |
| 01 Jun, 2022 | 73.5 | 74.25 | 72.15 | 73.5 | 97.48 Thousand |
| 31 May, 2022 | 71.1 | 73.4 | 71.1 | 72.35 | 70.7 Thousand |
| 30 May, 2022 | 70.0 | 72.85 | 68.8 | 72.05 | 87.21 Thousand |
| 27 May, 2022 | 69.65 | 70.85 | 67.55 | 69.85 | 163.81 Thousand |
| 26 May, 2022 | 71.0 | 71.4 | 66.75 | 68.95 | 71.7 Thousand |
| 25 May, 2022 | 70.15 | 71.45 | 68.9 | 70.65 | 60.68 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL