BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 70.8 72.4 70.0 70.05 26.95 Thousand
23 May, 2022 74.9 74.9 71.2 71.4 50.43 Thousand
20 May, 2022 70.6 74.55 70.6 72.3 136.27 Thousand
19 May, 2022 70.1 74.75 67.0 69.7 155.61 Thousand
18 May, 2022 74.5 75.85 72.0 72.9 157.39 Thousand
17 May, 2022 67.8 73.55 67.0 73.15 163.37 Thousand
16 May, 2022 66.6 69.05 65.95 66.9 133.71 Thousand
13 May, 2022 66.85 69.0 65.95 66.95 82.4 Thousand
12 May, 2022 66.5 67.5 65.0 65.65 86.55 Thousand
11 May, 2022 69.8 71.05 65.7 67.55 347.7 Thousand