BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 57.65 63.1 57.65 61.85 66.97 Thousand
20 Jun, 2022 66.0 66.0 56.1 57.6 91.76 Thousand
17 Jun, 2022 64.2 67.7 63.2 63.7 52.58 Thousand
16 Jun, 2022 69.75 69.75 65.5 66.0 35.73 Thousand
15 Jun, 2022 67.7 69.15 67.5 67.8 20.66 Thousand
14 Jun, 2022 68.6 69.9 67.2 67.5 40.51 Thousand
13 Jun, 2022 70.45 71.35 68.1 68.6 71.3 Thousand
10 Jun, 2022 71.5 72.7 70.75 71.9 34.34 Thousand
09 Jun, 2022 71.85 72.75 71.25 71.85 39.61 Thousand
08 Jun, 2022 72.5 74.4 71.25 71.75 45.38 Thousand