BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 81.0 | 81.0 | 77.4 | 78.5 | 287.91 Thousand |
| 18 Jul, 2022 | 73.25 | 83.8 | 73.25 | 79.0 | 1.03 Million |
| 15 Jul, 2022 | 76.0 | 76.25 | 71.05 | 72.9 | 302.76 Thousand |
| 14 Jul, 2022 | 76.5 | 79.05 | 75.3 | 75.9 | 694.28 Thousand |
| 13 Jul, 2022 | 77.0 | 84.8 | 76.6 | 77.95 | 4.23 Million |
| 12 Jul, 2022 | 63.4 | 75.35 | 63.0 | 75.35 | 1.32 Million |
| 11 Jul, 2022 | 62.6 | 63.0 | 61.3 | 62.8 | 87.67 Thousand |
| 08 Jul, 2022 | 63.15 | 63.8 | 62.05 | 62.45 | 73.62 Thousand |
| 07 Jul, 2022 | 62.25 | 63.15 | 62.05 | 62.45 | 53.14 Thousand |
| 06 Jul, 2022 | 61.95 | 63.05 | 61.35 | 61.9 | 72.46 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL