BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 76.3 | 79.8 | 75.55 | 78.95 | 354.73 Thousand |
| 17 Aug, 2022 | 75.5 | 76.6 | 74.75 | 75.45 | 90.03 Thousand |
| 16 Aug, 2022 | 75.0 | 77.5 | 73.75 | 75.05 | 156.49 Thousand |
| 12 Aug, 2022 | 77.6 | 79.0 | 75.3 | 76.35 | 119.76 Thousand |
| 11 Aug, 2022 | 76.8 | 78.25 | 76.5 | 76.85 | 79.14 Thousand |
| 10 Aug, 2022 | 75.8 | 77.9 | 75.3 | 76.65 | 100.31 Thousand |
| 08 Aug, 2022 | 75.1 | 76.95 | 75.1 | 75.8 | 76.92 Thousand |
| 05 Aug, 2022 | 76.15 | 77.05 | 75.1 | 75.45 | 89.86 Thousand |
| 04 Aug, 2022 | 77.4 | 79.4 | 75.4 | 76.15 | 110.94 Thousand |
| 03 Aug, 2022 | 78.4 | 79.9 | 76.65 | 77.05 | 86.7 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL