BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 79.9 | 84.5 | 79.9 | 81.5 | 381.98 Thousand |
| 01 Sep, 2022 | 80.05 | 81.55 | 78.3 | 79.35 | 124.1 Thousand |
| 30 Aug, 2022 | 79.6 | 81.65 | 79.5 | 80.05 | 147.58 Thousand |
| 29 Aug, 2022 | 78.0 | 81.0 | 77.0 | 79.5 | 183.45 Thousand |
| 26 Aug, 2022 | 82.0 | 85.4 | 81.05 | 82.0 | 260.91 Thousand |
| 25 Aug, 2022 | 86.0 | 86.5 | 81.15 | 81.7 | 507.05 Thousand |
| 24 Aug, 2022 | 77.6 | 87.7 | 77.6 | 85.75 | 1.28 Million |
| 23 Aug, 2022 | 78.25 | 79.05 | 74.5 | 77.6 | 109.88 Thousand |
| 22 Aug, 2022 | 80.05 | 82.1 | 78.1 | 78.8 | 394.64 Thousand |
| 19 Aug, 2022 | 79.4 | 82.2 | 78.65 | 80.15 | 713.26 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL