BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 83.8 | 88.5 | 81.6 | 82.4 | 636.01 Thousand |
| 15 Sep, 2022 | 84.25 | 86.0 | 82.95 | 83.4 | 280.17 Thousand |
| 14 Sep, 2022 | 80.1 | 86.25 | 80.1 | 83.4 | 343.84 Thousand |
| 13 Sep, 2022 | 83.85 | 84.0 | 82.45 | 82.65 | 122.82 Thousand |
| 12 Sep, 2022 | 84.6 | 84.65 | 82.0 | 82.85 | 131.16 Thousand |
| 09 Sep, 2022 | 82.7 | 86.3 | 82.5 | 84.05 | 562.53 Thousand |
| 08 Sep, 2022 | 83.5 | 84.9 | 81.5 | 81.95 | 138.62 Thousand |
| 07 Sep, 2022 | 84.55 | 85.6 | 82.5 | 82.85 | 159.33 Thousand |
| 06 Sep, 2022 | 84.0 | 86.2 | 82.2 | 84.55 | 398.34 Thousand |
| 05 Sep, 2022 | 81.9 | 87.35 | 81.9 | 83.4 | 813.42 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL