BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 71.0 71.9 70.1 71.65 82.56 Thousand
29 Sep, 2022 72.95 73.0 68.3 70.1 100.45 Thousand
28 Sep, 2022 72.0 73.5 70.05 70.75 165.55 Thousand
27 Sep, 2022 71.6 72.9 70.95 72.2 107.89 Thousand
26 Sep, 2022 76.45 76.6 70.4 70.95 219.06 Thousand
23 Sep, 2022 79.6 80.05 76.25 76.55 112.51 Thousand
22 Sep, 2022 80.65 81.8 78.7 79.25 163.74 Thousand
21 Sep, 2022 81.1 82.6 80.2 80.75 187.78 Thousand
20 Sep, 2022 82.5 84.2 80.4 81.0 172.45 Thousand
19 Sep, 2022 83.3 83.6 81.0 81.55 175.55 Thousand