BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 70.05 | 71.2 | 69.7 | 70.15 | 53.82 Thousand |
| 31 Oct, 2022 | 71.0 | 71.7 | 69.25 | 69.7 | 53.87 Thousand |
| 28 Oct, 2022 | 71.7 | 72.15 | 70.15 | 70.65 | 71.62 Thousand |
| 27 Oct, 2022 | 70.85 | 72.8 | 70.25 | 71.3 | 180.73 Thousand |
| 25 Oct, 2022 | 71.4 | 72.4 | 70.5 | 71.0 | 64.74 Thousand |
| 24 Oct, 2022 | 70.1 | 71.85 | 70.1 | 70.95 | 28.61 Thousand |
| 21 Oct, 2022 | 69.55 | 72.05 | 69.4 | 69.75 | 100.96 Thousand |
| 20 Oct, 2022 | 69.6 | 70.3 | 69.05 | 69.45 | 50.34 Thousand |
| 19 Oct, 2022 | 70.0 | 72.0 | 69.2 | 69.6 | 97.24 Thousand |
| 18 Oct, 2022 | 68.6 | 70.5 | 68.45 | 69.8 | 83.38 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL