BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 67.1 68.4 66.9 67.2 89.26 Thousand
15 Nov, 2022 67.5 68.55 67.2 67.5 157.64 Thousand
14 Nov, 2022 71.75 71.75 68.7 69.05 116.21 Thousand
11 Nov, 2022 71.55 72.4 70.1 70.4 68.78 Thousand
10 Nov, 2022 71.65 72.2 70.75 71.0 50.95 Thousand
09 Nov, 2022 71.6 72.8 71.0 71.25 67.32 Thousand
07 Nov, 2022 72.8 73.2 71.25 71.6 82.17 Thousand
04 Nov, 2022 72.1 73.25 72.0 72.6 55.4 Thousand
03 Nov, 2022 70.05 73.5 70.05 71.9 167.65 Thousand
02 Nov, 2022 70.15 71.5 69.85 70.95 77.12 Thousand