BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 83.7 | 83.7 | 75.8 | 76.45 | 2.26 Million |
| 13 Dec, 2022 | 77.4 | 80.9 | 74.1 | 80.9 | 5.71 Million |
| 12 Dec, 2022 | 67.6 | 68.05 | 66.5 | 67.45 | 49.52 Thousand |
| 09 Dec, 2022 | 68.75 | 68.95 | 66.55 | 67.35 | 55.05 Thousand |
| 08 Dec, 2022 | 68.55 | 69.25 | 68.0 | 68.2 | 54.8 Thousand |
| 07 Dec, 2022 | 69.4 | 69.5 | 68.05 | 68.25 | 66.89 Thousand |
| 06 Dec, 2022 | 69.1 | 70.0 | 68.7 | 68.95 | 87.07 Thousand |
| 05 Dec, 2022 | 68.9 | 70.0 | 68.75 | 69.5 | 104.92 Thousand |
| 02 Dec, 2022 | 68.65 | 69.6 | 68.1 | 68.4 | 92.58 Thousand |
| 01 Dec, 2022 | 68.3 | 70.5 | 67.6 | 68.25 | 167.01 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL