BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 62.2 63.2 60.1 60.65 651.34 Thousand
27 Dec, 2022 63.1 64.25 61.6 61.95 375.3 Thousand
26 Dec, 2022 62.35 64.05 61.35 62.15 373.31 Thousand
23 Dec, 2022 65.1 65.45 60.95 61.45 321.66 Thousand
22 Dec, 2022 67.85 70.4 65.5 65.9 259.9 Thousand
21 Dec, 2022 71.15 72.55 66.95 67.45 460.22 Thousand
20 Dec, 2022 70.55 71.6 70.05 70.35 286.35 Thousand
19 Dec, 2022 72.4 74.75 69.85 70.5 693.78 Thousand
16 Dec, 2022 72.6 75.8 71.15 71.75 575.9 Thousand
15 Dec, 2022 76.55 77.85 72.7 73.25 723.4 Thousand