BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 58.4 58.4 56.6 56.85 105.16 Thousand
24 Jan, 2023 59.2 59.4 58.1 58.45 92.49 Thousand
23 Jan, 2023 59.2 59.95 58.5 58.75 115.17 Thousand
20 Jan, 2023 58.5 60.05 57.6 58.7 172.4 Thousand
19 Jan, 2023 58.35 58.8 57.3 58.2 99.39 Thousand
18 Jan, 2023 59.6 59.6 58.1 58.3 184.42 Thousand
17 Jan, 2023 60.15 60.15 59.05 59.3 78.55 Thousand
16 Jan, 2023 59.4 60.2 59.4 59.65 131.2 Thousand
13 Jan, 2023 59.75 60.1 59.15 59.45 102.01 Thousand
12 Jan, 2023 59.65 60.1 59.1 59.5 150.02 Thousand