BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 59.1 60.2 58.85 59.35 139.44 Thousand
10 Jan, 2023 59.65 59.9 58.85 59.05 102.98 Thousand
09 Jan, 2023 58.35 60.7 58.35 59.6 171.32 Thousand
06 Jan, 2023 59.75 59.85 58.5 58.95 126.13 Thousand
05 Jan, 2023 60.1 60.35 58.75 59.4 186.41 Thousand
04 Jan, 2023 61.7 61.75 59.4 59.7 298.06 Thousand
03 Jan, 2023 60.2 62.2 60.05 61.4 492.15 Thousand
02 Jan, 2023 58.7 60.3 58.25 59.9 360.36 Thousand
30 Dec, 2022 58.5 61.25 58.05 58.25 917.1 Thousand
29 Dec, 2022 60.65 61.0 58.0 58.15 707.66 Thousand