BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 68.2 68.8 67.3 67.5 63.06 Thousand
29 Nov, 2022 68.6 69.6 67.25 67.8 102.39 Thousand
28 Nov, 2022 67.25 69.25 67.25 67.95 146.03 Thousand
25 Nov, 2022 67.55 69.5 66.65 67.25 155.36 Thousand
24 Nov, 2022 68.0 68.25 66.5 67.0 75.83 Thousand
23 Nov, 2022 65.0 68.55 64.65 67.8 168.19 Thousand
22 Nov, 2022 65.0 66.1 64.2 64.4 97.19 Thousand
21 Nov, 2022 66.5 66.9 64.2 64.7 103.15 Thousand
18 Nov, 2022 66.6 68.0 66.15 66.55 45.95 Thousand
17 Nov, 2022 66.55 68.7 66.55 67.15 76.43 Thousand