BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 78.1 | 80.9 | 77.5 | 78.05 | 225.61 Thousand |
| 01 Aug, 2022 | 77.65 | 79.7 | 76.15 | 77.7 | 145.15 Thousand |
| 29 Jul, 2022 | 76.2 | 78.95 | 75.5 | 77.1 | 151.08 Thousand |
| 28 Jul, 2022 | 76.2 | 77.95 | 74.85 | 75.35 | 130.75 Thousand |
| 27 Jul, 2022 | 77.0 | 77.45 | 75.1 | 75.5 | 124.77 Thousand |
| 26 Jul, 2022 | 78.65 | 79.85 | 75.6 | 76.5 | 88.98 Thousand |
| 25 Jul, 2022 | 78.45 | 82.0 | 77.1 | 78.15 | 167.73 Thousand |
| 22 Jul, 2022 | 77.55 | 82.0 | 77.55 | 78.0 | 280.68 Thousand |
| 21 Jul, 2022 | 79.6 | 79.6 | 75.75 | 77.2 | 124.94 Thousand |
| 20 Jul, 2022 | 79.0 | 80.45 | 77.1 | 78.15 | 178.19 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL