BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 62.35 | 64.9 | 61.35 | 61.95 | 83.47 Thousand |
| 04 Jul, 2022 | 63.4 | 64.4 | 61.6 | 62.6 | 29.3 Thousand |
| 01 Jul, 2022 | 63.9 | 63.9 | 62.25 | 63.3 | 27.69 Thousand |
| 30 Jun, 2022 | 64.1 | 66.35 | 63.5 | 63.9 | 38.38 Thousand |
| 29 Jun, 2022 | 62.85 | 66.5 | 62.4 | 65.2 | 77.16 Thousand |
| 28 Jun, 2022 | 63.4 | 63.9 | 62.1 | 62.95 | 33.17 Thousand |
| 27 Jun, 2022 | 63.0 | 64.8 | 63.0 | 63.45 | 58.92 Thousand |
| 24 Jun, 2022 | 61.0 | 62.8 | 61.0 | 61.95 | 49.84 Thousand |
| 23 Jun, 2022 | 63.8 | 63.8 | 60.1 | 60.9 | 57.73 Thousand |
| 22 Jun, 2022 | 61.85 | 64.0 | 60.65 | 61.5 | 70.08 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL