BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 86.45 90.65 81.35 82.4 780.53 Thousand
22 Apr, 2022 86.85 88.95 86.4 86.5 121.85 Thousand
21 Apr, 2022 87.5 90.5 86.35 87.5 275.82 Thousand
20 Apr, 2022 86.7 87.6 85.4 86.25 139.03 Thousand
19 Apr, 2022 87.0 90.8 83.9 86.7 357.59 Thousand
18 Apr, 2022 88.1 88.1 85.2 86.35 177.81 Thousand
13 Apr, 2022 87.15 92.3 85.95 88.2 506.77 Thousand
12 Apr, 2022 88.05 88.95 85.1 86.75 132.78 Thousand
11 Apr, 2022 90.5 91.05 87.65 88.35 163.98 Thousand
08 Apr, 2022 88.6 92.75 88.2 89.65 287.42 Thousand