BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 77.8 | 77.9 | 75.15 | 76.7 | 113.36 Thousand |
| 08 Mar, 2022 | 73.0 | 75.0 | 72.1 | 74.3 | 101.72 Thousand |
| 07 Mar, 2022 | 73.5 | 73.5 | 70.8 | 72.0 | 124.72 Thousand |
| 04 Mar, 2022 | 76.2 | 77.5 | 73.5 | 74.55 | 109.41 Thousand |
| 03 Mar, 2022 | 78.0 | 80.25 | 76.2 | 76.75 | 150.51 Thousand |
| 02 Mar, 2022 | 76.5 | 78.7 | 76.0 | 76.95 | 114.88 Thousand |
| 28 Feb, 2022 | 73.0 | 79.25 | 71.8 | 76.6 | 322.78 Thousand |
| 25 Feb, 2022 | 73.9 | 74.7 | 71.0 | 73.7 | 185.16 Thousand |
| 24 Feb, 2022 | 73.55 | 77.4 | 70.3 | 70.3 | 265.36 Thousand |
| 23 Feb, 2022 | 77.4 | 80.9 | 77.1 | 78.1 | 182.75 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL