BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 104.0 | 107.0 | 99.0 | 99.0 | 454.49 Thousand |
| 21 Jan, 2022 | 99.7 | 104.6 | 99.65 | 104.2 | 961.23 Thousand |
| 20 Jan, 2022 | 100.2 | 102.35 | 98.65 | 99.65 | 444.89 Thousand |
| 19 Jan, 2022 | 102.3 | 102.8 | 98.0 | 100.2 | 387.04 Thousand |
| 18 Jan, 2022 | 100.0 | 103.55 | 98.4 | 102.35 | 894.26 Thousand |
| 17 Jan, 2022 | 102.0 | 102.95 | 96.9 | 98.65 | 618.09 Thousand |
| 14 Jan, 2022 | 107.0 | 110.8 | 101.25 | 102.0 | 1.12 Million |
| 13 Jan, 2022 | 99.5 | 106.55 | 98.2 | 106.55 | 1.23 Million |
| 12 Jan, 2022 | 103.15 | 106.65 | 101.5 | 101.5 | 1.19 Million |
| 11 Jan, 2022 | 110.85 | 111.0 | 106.8 | 106.8 | 647.34 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL