BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 92.85 | 95.15 | 92.5 | 94.15 | 337.33 Thousand |
| 30 Jan, 2024 | 94.25 | 95.6 | 92.0 | 92.4 | 466.48 Thousand |
| 29 Jan, 2024 | 95.6 | 96.65 | 93.1 | 93.55 | 415.82 Thousand |
| 25 Jan, 2024 | 95.0 | 96.9 | 94.2 | 94.85 | 362.09 Thousand |
| 24 Jan, 2024 | 92.55 | 96.4 | 89.1 | 95.3 | 1.55 Million |
| 23 Jan, 2024 | 99.0 | 100.15 | 92.05 | 92.55 | 746.59 Thousand |
| 20 Jan, 2024 | 101.7 | 102.5 | 97.8 | 98.4 | 430.49 Thousand |
| 19 Jan, 2024 | 97.85 | 102.65 | 97.8 | 100.85 | 1 Million |
| 18 Jan, 2024 | 97.65 | 100.8 | 94.5 | 97.15 | 851.05 Thousand |
| 17 Jan, 2024 | 99.0 | 103.4 | 97.1 | 98.95 | 1.78 Million |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL