BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 97.2 | 99.45 | 95.6 | 97.9 | 866.22 Thousand |
| 01 Jan, 2024 | 98.15 | 102.25 | 94.65 | 96.5 | 1.58 Million |
| 29 Dec, 2023 | 94.75 | 98.65 | 94.65 | 97.2 | 1.08 Million |
| 28 Dec, 2023 | 97.7 | 98.6 | 93.0 | 94.15 | 1.07 Million |
| 27 Dec, 2023 | 99.8 | 102.05 | 96.75 | 97.4 | 1.04 Million |
| 26 Dec, 2023 | 101.45 | 103.25 | 98.5 | 99.1 | 784.16 Thousand |
| 22 Dec, 2023 | 103.5 | 104.75 | 100.2 | 100.65 | 2.02 Million |
| 21 Dec, 2023 | 97.0 | 107.4 | 95.55 | 104.95 | 3.56 Million |
| 20 Dec, 2023 | 108.1 | 119.25 | 99.0 | 99.75 | 7.53 Million |
| 19 Dec, 2023 | 110.55 | 113.35 | 106.5 | 107.6 | 2.47 Million |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL