BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 98.2 | 104.45 | 98.1 | 101.5 | 3.49 Million |
| 15 Jan, 2024 | 97.4 | 98.2 | 95.05 | 97.2 | 1.78 Million |
| 12 Jan, 2024 | 91.3 | 92.15 | 90.5 | 91.65 | 472.2 Thousand |
| 11 Jan, 2024 | 89.05 | 90.9 | 88.0 | 90.6 | 815.05 Thousand |
| 10 Jan, 2024 | 90.8 | 91.75 | 86.1 | 87.95 | 1.23 Million |
| 09 Jan, 2024 | 91.7 | 94.0 | 89.5 | 90.8 | 996.15 Thousand |
| 08 Jan, 2024 | 94.1 | 97.55 | 86.2 | 91.5 | 4.68 Million |
| 05 Jan, 2024 | 92.9 | 95.9 | 92.6 | 94.45 | 1.03 Million |
| 04 Jan, 2024 | 93.8 | 94.0 | 89.7 | 92.95 | 2.44 Million |
| 03 Jan, 2024 | 97.9 | 99.4 | 96.5 | 97.15 | 476.27 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL