BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 93.05 | 97.0 | 92.8 | 94.8 | 555.76 Thousand |
| 13 Feb, 2024 | 96.9 | 98.2 | 93.0 | 94.75 | 680.51 Thousand |
| 12 Feb, 2024 | 107.8 | 108.8 | 95.35 | 96.1 | 971.91 Thousand |
| 09 Feb, 2024 | 112.8 | 115.15 | 104.1 | 107.8 | 1.27 Million |
| 08 Feb, 2024 | 113.8 | 117.0 | 109.75 | 111.85 | 3.68 Million |
| 07 Feb, 2024 | 95.15 | 114.0 | 95.15 | 114.0 | 8.22 Million |
| 06 Feb, 2024 | 94.65 | 95.8 | 93.5 | 95.0 | 295.64 Thousand |
| 05 Feb, 2024 | 93.65 | 97.05 | 92.65 | 94.65 | 556.28 Thousand |
| 02 Feb, 2024 | 93.2 | 96.55 | 92.2 | 93.0 | 726.42 Thousand |
| 01 Feb, 2024 | 94.85 | 95.1 | 92.5 | 92.9 | 298.74 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL