BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 55.55 | 58.4 | 54.85 | 54.85 | 9.95 Million |
| 27 Feb, 2024 | 75.85 | 76.85 | 60.95 | 60.95 | 14.68 Million |
| 26 Feb, 2024 | 86.2 | 87.8 | 75.45 | 76.15 | 7.04 Million |
| 23 Feb, 2024 | 96.0 | 97.9 | 84.4 | 85.4 | 7.14 Million |
| 22 Feb, 2024 | 102.9 | 105.15 | 94.35 | 95.25 | 4.85 Million |
| 21 Feb, 2024 | 114.5 | 116.8 | 102.65 | 105.05 | 3.29 Million |
| 20 Feb, 2024 | 106.55 | 119.5 | 105.75 | 113.65 | 5.23 Million |
| 19 Feb, 2024 | 109.0 | 114.15 | 102.9 | 106.0 | 1.56 Million |
| 16 Feb, 2024 | 93.0 | 109.8 | 92.6 | 108.35 | 4.02 Million |
| 15 Feb, 2024 | 88.05 | 95.0 | 88.05 | 92.05 | 1.15 Million |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL