BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 86.6 91.1 85.1 88.35 1.36 Million
01 Dec, 2023 88.0 88.2 85.25 85.6 256.99 Thousand
30 Nov, 2023 86.0 88.5 84.5 87.45 414.57 Thousand
29 Nov, 2023 87.85 89.0 85.15 86.0 273.32 Thousand
28 Nov, 2023 87.85 90.9 86.7 87.5 388.05 Thousand
24 Nov, 2023 89.7 91.7 87.25 87.85 510.58 Thousand
23 Nov, 2023 91.0 94.4 88.3 89.05 1.13 Million
22 Nov, 2023 93.5 94.7 90.2 90.85 2.38 Million
21 Nov, 2023 81.0 97.7 81.0 94.05 12.68 Million
20 Nov, 2023 78.3 84.6 76.85 81.45 1.08 Million