BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 77.4 80.5 77.4 78.3 858.35 Thousand
16 Nov, 2023 73.05 79.5 73.05 77.8 1.83 Million
15 Nov, 2023 73.35 74.4 72.8 73.05 269.16 Thousand
13 Nov, 2023 73.45 74.4 72.55 72.9 225.73 Thousand
12 Nov, 2023 73.3 73.9 72.9 73.3 89.77 Thousand
10 Nov, 2023 73.5 75.0 72.7 73.3 200.19 Thousand
09 Nov, 2023 74.4 75.0 73.2 73.6 227.62 Thousand
08 Nov, 2023 74.75 75.95 73.6 74.2 302.37 Thousand
07 Nov, 2023 75.0 75.6 73.6 74.35 229.44 Thousand
06 Nov, 2023 73.2 75.75 72.5 74.9 440.8 Thousand