BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 75.65 | 75.95 | 72.0 | 72.9 | 664.9 Thousand |
| 02 Nov, 2023 | 75.25 | 76.5 | 74.95 | 75.55 | 330.3 Thousand |
| 01 Nov, 2023 | 76.3 | 76.95 | 73.55 | 74.55 | 211.24 Thousand |
| 31 Oct, 2023 | 76.5 | 78.0 | 75.5 | 75.95 | 241.39 Thousand |
| 30 Oct, 2023 | 75.7 | 78.9 | 74.3 | 76.5 | 515.89 Thousand |
| 27 Oct, 2023 | 75.6 | 76.9 | 75.05 | 75.75 | 300.48 Thousand |
| 26 Oct, 2023 | 73.0 | 75.55 | 71.5 | 74.85 | 454.56 Thousand |
| 25 Oct, 2023 | 76.6 | 78.0 | 73.5 | 74.65 | 582.49 Thousand |
| 23 Oct, 2023 | 81.45 | 81.7 | 75.15 | 76.75 | 997.2 Thousand |
| 20 Oct, 2023 | 81.55 | 86.65 | 80.7 | 82.0 | 2.88 Million |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL