BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 81.0 97.7 81.0 94.05 12.68 Million
20 Nov, 2023 78.3 84.6 76.85 81.45 1.08 Million
17 Nov, 2023 77.4 80.5 77.4 78.3 858.35 Thousand
16 Nov, 2023 73.05 79.5 73.05 77.8 1.83 Million
15 Nov, 2023 73.35 74.4 72.8 73.05 269.16 Thousand
13 Nov, 2023 73.45 74.4 72.55 72.9 225.73 Thousand
12 Nov, 2023 73.3 73.9 73.0 73.3 15.81 Thousand
10 Nov, 2023 73.5 75.0 72.7 73.3 200.19 Thousand
09 Nov, 2023 74.4 75.0 73.2 73.6 227.62 Thousand
08 Nov, 2023 74.75 75.95 73.6 74.2 302.37 Thousand