BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.45 81.7 75.15 76.75 997.2 Thousand
20 Oct, 2023 81.55 86.65 80.7 82.0 2.88 Million
19 Oct, 2023 78.0 84.75 77.4 82.2 1.83 Million
18 Oct, 2023 80.15 81.4 77.85 78.05 495.11 Thousand
17 Oct, 2023 81.7 82.65 79.0 79.65 690.8 Thousand
16 Oct, 2023 83.2 84.3 81.0 81.85 962.81 Thousand
13 Oct, 2023 82.0 83.9 81.3 82.7 6.3 Million
12 Oct, 2023 78.5 78.9 76.85 77.25 541.44 Thousand
11 Oct, 2023 78.2 80.7 78.1 78.75 2.46 Million
10 Oct, 2023 69.7 79.3 69.5 77.55 4.99 Million