BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 53.8 | 54.3 | 53.0 | 54.3 | 943.62 Thousand |
| 23 Aug, 2024 | 50.1 | 51.72 | 49.26 | 51.72 | 653.76 Thousand |
| 22 Aug, 2024 | 47.8 | 49.5 | 46.3 | 49.26 | 656.53 Thousand |
| 21 Aug, 2024 | 47.2 | 48.5 | 44.8 | 47.45 | 960.67 Thousand |
| 20 Aug, 2024 | 46.17 | 46.27 | 45.0 | 46.27 | 382.06 Thousand |
| 19 Aug, 2024 | 42.55 | 44.07 | 41.0 | 44.07 | 332.78 Thousand |
| 16 Aug, 2024 | 40.5 | 41.98 | 40.5 | 41.98 | 70.6 Thousand |
| 14 Aug, 2024 | 41.5 | 41.5 | 41.16 | 41.16 | 81.81 Thousand |
| 13 Aug, 2024 | 41.29 | 42.14 | 41.29 | 42.0 | 74.14 Thousand |
| 12 Aug, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 51.96 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL