BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.75 | 48.75 | 47.77 | 47.77 | 46.35 Thousand |
| 06 Sep, 2024 | 49.0 | 49.0 | 48.5 | 48.75 | 93 Thousand |
| 05 Sep, 2024 | 48.66 | 49.0 | 48.66 | 49.0 | 139.5 Thousand |
| 04 Sep, 2024 | 49.35 | 49.66 | 49.35 | 49.66 | 122.26 Thousand |
| 03 Sep, 2024 | 50.26 | 50.31 | 50.26 | 50.31 | 137.75 Thousand |
| 02 Sep, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 16.59 Thousand |
| 30 Aug, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 25.11 Thousand |
| 29 Aug, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 22.97 Thousand |
| 28 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 108.83 Thousand |
| 27 Aug, 2024 | 57.01 | 57.01 | 52.0 | 55.62 | 828.66 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL