BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 45.57 | 50.0 | 45.57 | 49.25 | 316.7 Thousand |
| 07 Oct, 2024 | 51.4 | 51.4 | 47.97 | 47.97 | 74.65 Thousand |
| 04 Oct, 2024 | 51.0 | 51.0 | 50.5 | 50.5 | 135.98 Thousand |
| 03 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 183.02 Thousand |
| 01 Oct, 2024 | 48.9 | 49.02 | 48.4 | 49.02 | 45.19 Thousand |
| 30 Sep, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 45.13 Thousand |
| 27 Sep, 2024 | 51.0 | 51.0 | 50.4 | 50.4 | 79.82 Thousand |
| 26 Sep, 2024 | 49.99 | 50.34 | 48.37 | 50.34 | 479.63 Thousand |
| 25 Sep, 2024 | 49.33 | 49.36 | 49.33 | 49.36 | 687.52 Thousand |
| 24 Sep, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 140.9 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL