BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 88.0 90.6 86.9 87.4 894.02 Thousand
05 Dec, 2023 89.45 89.45 85.5 87.55 463.92 Thousand
04 Dec, 2023 86.6 91.1 85.1 88.35 1.36 Million
01 Dec, 2023 88.0 88.2 85.25 85.6 256.99 Thousand
30 Nov, 2023 86.0 88.5 84.5 87.45 414.57 Thousand
29 Nov, 2023 87.85 89.0 85.15 86.0 273.32 Thousand
28 Nov, 2023 87.85 90.9 86.7 87.5 388.05 Thousand
24 Nov, 2023 89.7 91.7 87.25 87.85 510.58 Thousand
23 Nov, 2023 91.0 94.4 88.3 89.05 1.13 Million
22 Nov, 2023 93.5 94.7 90.2 90.85 2.38 Million