BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 108.1 119.25 99.0 99.75 7.53 Million
19 Dec, 2023 110.55 113.35 106.5 107.6 2.47 Million
18 Dec, 2023 100.2 114.35 99.8 110.0 5.35 Million
15 Dec, 2023 94.5 108.8 94.1 102.25 7 Million
14 Dec, 2023 90.4 97.5 88.7 94.4 2.83 Million
13 Dec, 2023 90.2 91.5 87.8 89.1 500.64 Thousand
12 Dec, 2023 90.6 91.65 88.6 89.8 276.27 Thousand
11 Dec, 2023 90.9 92.7 89.55 90.1 426.83 Thousand
08 Dec, 2023 90.35 93.3 87.6 90.6 1.11 Million
07 Dec, 2023 87.65 93.2 86.35 89.75 1.84 Million